FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,385 Value ($000) $2,995 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 117,099 Value ($000) $2,908 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 119,099 Value ($000) $2,973 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 119,099 Value ($000) $2,911 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 124,699 Value ($000) $3,236 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 137,699 Value ($000) $3,188 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 75,256 Value ($000) $1,562 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 75,251 Value ($000) $1,653 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 83,674 Value ($000) $1,913 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 96,719 Value ($000) $1,746 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 117,191 Value ($000) $2,111 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 126,174 Value ($000) $2,603 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 126,653 Value ($000) $3,298 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 127,047 Value ($000) $3,129 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 130,604 Value ($000) $2,966 Avg Close $21.08 Range $18.17 - $23.79

Q1 2022

Shares 134,374 Value ($000) $3,748 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 141,958 Value ($000) $3,880 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 141,969 Value ($000) $4,167 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 140,874 Value ($000) $3,992 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 144,274 Value ($000) $3,949 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 534,274 Value ($000) $12,598 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 547,274 Value ($000) $7,919 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 428,474 Value ($000) $7,387 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 448,474 Value ($000) $7,413 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 500,894 Value ($000) $14,451 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 508,294 Value ($000) $13,571 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 801,794 Value ($000) $20,742 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 834,433 Value ($000) $21,737 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 465,421 Value ($000) $10,477 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 292,921 Value ($000) $7,956 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 211,362 Value ($000) $6,134 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 196,362 Value ($000) $5,465 Avg Close $20.53 Range $18.94 - $22.76

Q4 2017

Shares 179,362 Value ($000) $5,234 Avg Close $20.50 Range $19.08 - $21.70

Q3 2017

Shares 179,362 Value ($000) $5,433 Avg Close $20.05 Range $18.36 - $21.80

Q2 2017

Shares 115,362 Value ($000) $3,532 Avg Close $20.13 Range $18.67 - $21.53

Q1 2017

Shares 60,181 Value ($000) $1,801 Avg Close $21.90 Range $19.69 - $24.10

Q4 2016

Shares 23,409 Value ($000) $815 Avg Close $20.25 Range $17.49 - $24.20

Q3 2016

Shares 8,056 Value ($000) $216 Avg Close $17.74 Range $16.44 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,385	$2,995	$24.48	$22.18 - $26.29
Q3 2025	117,099	$2,908	$24.60	$22.75 - $25.89
Q2 2025	119,099	$2,973	$22.59	$19.48 - $24.31
Q1 2025	119,099	$2,911	$24.85	$22.84 - $26.86
Q4 2024	124,699	$3,236	$24.30	$20.77 - $27.35
Q3 2024	137,699	$3,188	$21.86	$18.86 - $24.35
Q2 2024	75,256	$1,562	$19.41	$18.12 - $20.85
Q1 2024	75,251	$1,653	$19.62	$18.66 - $20.99
Q4 2023	83,674	$1,913	$17.62	$15.39 - $21.08
Q3 2023	96,719	$1,746	$17.14	$15.39 - $19.97
Q2 2023	117,191	$2,111	$16.10	$13.13 - $18.28
Q1 2023	126,174	$2,603	$21.83	$17.13 - $24.39
Q4 2022	126,653	$3,298	$22.01	$20.70 - $23.19
Q3 2022	127,047	$3,129	$21.40	$17.94 - $23.80
Q2 2022	130,604	$2,966	$21.08	$18.17 - $23.79
Q1 2022	134,374	$3,748	$24.04	$22.53 - $25.84
Q4 2021	141,958	$3,880	$23.02	$20.87 - $24.76
Q3 2021	141,969	$4,167	$22.72	$21.16 - $24.70
Q2 2021	140,874	$3,992	$22.67	$19.95 - $24.29
Q1 2021	144,274	$3,949	$21.54	$18.47 - $24.83
Q4 2020	534,274	$12,598	$15.87	$11.17 - $19.08
Q3 2020	547,274	$7,919	$12.86	$11.30 - $14.72
Q2 2020	428,474	$7,387	$12.92	$10.36 - $16.70
Q1 2020	448,474	$7,413	$19.20	$11.78 - $23.67
Q4 2019	500,894	$14,451	$21.17	$19.12 - $22.32
Q3 2019	508,294	$13,571	$19.34	$18.19 - $20.89
Q2 2019	801,794	$20,742	$19.52	$18.44 - $20.74
Q1 2019	834,433	$21,737	$18.92	$16.12 - $20.22
Q4 2018	465,421	$10,477	$17.90	$15.43 - $19.83
Q3 2018	292,921	$7,956	$20.53	$19.49 - $21.48
Q2 2018	211,362	$6,134	$20.54	$19.22 - $22.38
Q1 2018	196,362	$5,465	$20.53	$18.94 - $22.76
Q4 2017	179,362	$5,234	$20.50	$19.08 - $21.70
Q3 2017	179,362	$5,433	$20.05	$18.36 - $21.80
Q2 2017	115,362	$3,532	$20.13	$18.67 - $21.53
Q1 2017	60,181	$1,801	$21.90	$19.69 - $24.10
Q4 2016	23,409	$815	$20.25	$17.49 - $24.20
Q3 2016	8,056	$216	$17.74	$16.44 - $18.96