FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866 Value ($000) $47 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 1,723 Value ($000) $43 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 1,540 Value ($000) $38 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 1,385 Value ($000) $34 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 1,405 Value ($000) $36 Avg Close $24.30 Range $20.77 - $27.35
Q4 2022
Shares 180 Value ($000) $5 Avg Close $22.01 Range $20.70 - $23.19
Q4 2021
Shares 778 Value ($000) $21 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 778 Value ($000) $23 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 778 Value ($000) $22 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 778 Value ($000) $21 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 90 Value ($000) $2 Avg Close $15.87 Range $11.17 - $19.08