FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 199 Value ($000) $6 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 199 Value ($000) $6 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 199 Value ($000) $5 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 199 Value ($000) $5 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 199 Value ($000) $3 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 199 Value ($000) $3 Avg Close $12.92 Range $10.36 - $16.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	199	$6	$22.72	$21.16 - $24.70
Q2 2021	199	$6	$22.67	$19.95 - $24.29
Q1 2021	199	$5	$21.54	$18.47 - $24.83
Q4 2020	199	$5	$15.87	$11.17 - $19.08
Q3 2020	199	$3	$12.86	$11.30 - $14.72
Q2 2020	199	$3	$12.92	$10.36 - $16.70