FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,952 Value ($000) $75 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 2,994 Value ($000) $74 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 73,725 Value ($000) $1,840 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 71,058 Value ($000) $1,737 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 75,644 Value ($000) $1,963 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 77,423 Value ($000) $1,792 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 75,679 Value ($000) $1,571 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 76,806 Value ($000) $2 Avg Close $19.62 Range $18.66 - $20.99

Q1 2023

Shares 80,332 Value ($000) $2 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 71,841 Value ($000) $2 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 51,019 Value ($000) $1,256 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 48,258 Value ($000) $1,095 Avg Close $21.08 Range $18.17 - $23.79

Q1 2022

Shares 57,519 Value ($000) $1,604 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 59,618 Value ($000) $1,629 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 70,881 Value ($000) $2,080 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 68,842 Value ($000) $1,950 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 64,645 Value ($000) $1,769 Avg Close $21.54 Range $18.47 - $24.83

Q1 2020

Shares 24,998 Value ($000) $413 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 29,920 Value ($000) $863 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 15,529 Value ($000) $414 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 13,053 Value ($000) $337 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 13,923 Value ($000) $362 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 12,630 Value ($000) $284 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 11,325 Value ($000) $307 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 9,512 Value ($000) $276 Avg Close $20.54 Range $19.22 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,952	$75	$24.48	$22.18 - $26.29
Q3 2025	2,994	$74	$24.60	$22.75 - $25.89
Q2 2025	73,725	$1,840	$22.59	$19.48 - $24.31
Q1 2025	71,058	$1,737	$24.85	$22.84 - $26.86
Q4 2024	75,644	$1,963	$24.30	$20.77 - $27.35
Q3 2024	77,423	$1,792	$21.86	$18.86 - $24.35
Q2 2024	75,679	$1,571	$19.41	$18.12 - $20.85
Q1 2024	76,806	$2	$19.62	$18.66 - $20.99
Q1 2023	80,332	$2	$21.83	$17.13 - $24.39
Q4 2022	71,841	$2	$22.01	$20.70 - $23.19
Q3 2022	51,019	$1,256	$21.40	$17.94 - $23.80
Q2 2022	48,258	$1,095	$21.08	$18.17 - $23.79
Q1 2022	57,519	$1,604	$24.04	$22.53 - $25.84
Q4 2021	59,618	$1,629	$23.02	$20.87 - $24.76
Q3 2021	70,881	$2,080	$22.72	$21.16 - $24.70
Q2 2021	68,842	$1,950	$22.67	$19.95 - $24.29
Q1 2021	64,645	$1,769	$21.54	$18.47 - $24.83
Q1 2020	24,998	$413	$19.20	$11.78 - $23.67
Q4 2019	29,920	$863	$21.17	$19.12 - $22.32
Q3 2019	15,529	$414	$19.34	$18.19 - $20.89
Q2 2019	13,053	$337	$19.52	$18.44 - $20.74
Q1 2019	13,923	$362	$18.92	$16.12 - $20.22
Q4 2018	12,630	$284	$17.90	$15.43 - $19.83
Q3 2018	11,325	$307	$20.53	$19.49 - $21.48
Q2 2018	9,512	$276	$20.54	$19.22 - $22.38