FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,313 Value ($000) $281 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 11,760 Value ($000) $294 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 16,018 Value ($000) $391 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 11,757 Value ($000) $305 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 11,992 Value ($000) $278 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 10,692 Value ($000) $222 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 12,386 Value ($000) $272 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 12,104 Value ($000) $277 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 13,985 Value ($000) $252 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 12,395 Value ($000) $223 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 17,781 Value ($000) $367 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 15,918 Value ($000) $415 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 23,736 Value ($000) $585 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 31,966 Value ($000) $726 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 9,174 Value ($000) $256 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 15,826 Value ($000) $433 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 16,322 Value ($000) $479 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 15,527 Value ($000) $440 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 16,437 Value ($000) $450 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 16,665 Value ($000) $393 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 17,365 Value ($000) $251 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 17,045 Value ($000) $294 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 17,835 Value ($000) $295 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 18,795 Value ($000) $542 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 18,905 Value ($000) $505 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 19,322 Value ($000) $500 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 24,579 Value ($000) $640 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 20,579 Value ($000) $463 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 20,579 Value ($000) $559 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 13,389 Value ($000) $389 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 10,658 Value ($000) $297 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 10,954 Value ($000) $320 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 10,810 Value ($000) $327 Avg Close $20.05 Range $18.36 - $21.80
Q2 2017
Shares 10,582 Value ($000) $324 Avg Close $20.13 Range $18.67 - $21.53
Q4 2016
Shares 13,195 Value ($000) $459 Avg Close $20.25 Range $17.49 - $24.20
Q3 2016
Shares 15,500 Value ($000) $416 Avg Close $17.74 Range $16.44 - $18.96