FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 80,437 Value ($000) $1,973 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 78,576 Value ($000) $1,969 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 165,254 Value ($000) $4,020 Avg Close $24.85 Range $22.84 - $26.86

Q3 2024

Shares 9,109 Value ($000) $211 Avg Close $21.86 Range $18.86 - $24.35

Q2 2023

Shares 26,695 Value ($000) $483 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 22,127 Value ($000) $456 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 34,487 Value ($000) $897 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 27,652 Value ($000) $689 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 67,495 Value ($000) $1,537 Avg Close $21.08 Range $18.17 - $23.79

Q1 2022

Shares 70,918 Value ($000) $2,022 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 57,271 Value ($000) $1,565 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 55,919 Value ($000) $1,656 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 32,179 Value ($000) $911 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 27,705 Value ($000) $766 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 25,401 Value ($000) $598 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 38,232 Value ($000) $560 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 15,573 Value ($000) $268 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 58,086 Value ($000) $956 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 48,174 Value ($000) $1,387 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 17,914 Value ($000) $478 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 45,469 Value ($000) $1,177 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 19,493 Value ($000) $508 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 22,498 Value ($000) $506 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 124,756 Value ($000) $3,388 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 100,258 Value ($000) $2,910 Avg Close $20.54 Range $19.22 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	80,437	$1,973	$24.60	$22.75 - $25.89
Q2 2025	78,576	$1,969	$22.59	$19.48 - $24.31
Q1 2025	165,254	$4,020	$24.85	$22.84 - $26.86
Q3 2024	9,109	$211	$21.86	$18.86 - $24.35
Q2 2023	26,695	$483	$16.10	$13.13 - $18.28
Q1 2023	22,127	$456	$21.83	$17.13 - $24.39
Q4 2022	34,487	$897	$22.01	$20.70 - $23.19
Q3 2022	27,652	$689	$21.40	$17.94 - $23.80
Q2 2022	67,495	$1,537	$21.08	$18.17 - $23.79
Q1 2022	70,918	$2,022	$24.04	$22.53 - $25.84
Q4 2021	57,271	$1,565	$23.02	$20.87 - $24.76
Q3 2021	55,919	$1,656	$22.72	$21.16 - $24.70
Q2 2021	32,179	$911	$22.67	$19.95 - $24.29
Q1 2021	27,705	$766	$21.54	$18.47 - $24.83
Q4 2020	25,401	$598	$15.87	$11.17 - $19.08
Q3 2020	38,232	$560	$12.86	$11.30 - $14.72
Q2 2020	15,573	$268	$12.92	$10.36 - $16.70
Q1 2020	58,086	$956	$19.20	$11.78 - $23.67
Q4 2019	48,174	$1,387	$21.17	$19.12 - $22.32
Q3 2019	17,914	$478	$19.34	$18.19 - $20.89
Q2 2019	45,469	$1,177	$19.52	$18.44 - $20.74
Q1 2019	19,493	$508	$18.92	$16.12 - $20.22
Q4 2018	22,498	$506	$17.90	$15.43 - $19.83
Q3 2018	124,756	$3,388	$20.53	$19.49 - $21.48
Q2 2018	100,258	$2,910	$20.54	$19.22 - $22.38