FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 63,136 Value ($000) $1,044 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 77,748 Value ($000) $2,243 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 74,995 Value ($000) $2,002 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 242,265 Value ($000) $6,267 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 300,645 Value ($000) $7,832 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 317,785 Value ($000) $7,153 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 246,175 Value ($000) $6,686 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 232,047 Value ($000) $6,734 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 23,797 Value ($000) $662 Avg Close $20.53 Range $18.94 - $22.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	63,136	$1,044	$19.20	$11.78 - $23.67
Q4 2019	77,748	$2,243	$21.17	$19.12 - $22.32
Q3 2019	74,995	$2,002	$19.34	$18.19 - $20.89
Q2 2019	242,265	$6,267	$19.52	$18.44 - $20.74
Q1 2019	300,645	$7,832	$18.92	$16.12 - $20.22
Q4 2018	317,785	$7,153	$17.90	$15.43 - $19.83
Q3 2018	246,175	$6,686	$20.53	$19.49 - $21.48
Q2 2018	232,047	$6,734	$20.54	$19.22 - $22.38
Q1 2018	23,797	$662	$20.53	$18.94 - $22.76