FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,964 Value ($000) $280 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 109,539 Value ($000) $3,160 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 227,779 Value ($000) $6,082 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 257,319 Value ($000) $6,657 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 237,690 Value ($000) $6,192 Avg Close $18.92 Range $16.12 - $20.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,964	$280	$19.20	$11.78 - $23.67
Q4 2019	109,539	$3,160	$21.17	$19.12 - $22.32
Q3 2019	227,779	$6,082	$19.34	$18.19 - $20.89
Q2 2019	257,319	$6,657	$19.52	$18.44 - $20.74
Q1 2019	237,690	$6,192	$18.92	$16.12 - $20.22