FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,279,975 Value ($000) $57,683 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 2,130,127 Value ($000) $52,891 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 2,133,925 Value ($000) $53,263 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 1,483,412 Value ($000) $36,255 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 1,362,979 Value ($000) $35,369 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 1,335,067 Value ($000) $30,907 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 1,319,768 Value ($000) $27,398 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 1,422,522 Value ($000) $31,239 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 1,460,748 Value ($000) $33,393 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 1,665,189 Value ($000) $30,057 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 1,451,741 Value ($000) $26,146 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 1,367,707 Value ($000) $28,216 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 1,503,258 Value ($000) $39,145 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 1,378,293 Value ($000) $33,948 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 1,342,965 Value ($000) $30,497 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 706,831 Value ($000) $19,712 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 635,210 Value ($000) $17,361 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 609,325 Value ($000) $17,884 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 681,074 Value ($000) $19,301 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 740,272 Value ($000) $20,262 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 665,084 Value ($000) $15,683 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 808,413 Value ($000) $11,698 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 186,683 Value ($000) $3,219 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 395,012 Value ($000) $6,531 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 217,354 Value ($000) $6,271 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 198,552 Value ($000) $5,301 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 213,869 Value ($000) $5,533 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 217,122 Value ($000) $5,656 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 200,023 Value ($000) $4,504 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 476,206 Value ($000) $12,933 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 474,910 Value ($000) $13,783 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 937,641 Value ($000) $26,095 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 370,236 Value ($000) $10,802 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 277,176 Value ($000) $8,395 Avg Close $20.05 Range $18.36 - $21.80
Q2 2017
Shares 196,305 Value ($000) $6,011 Avg Close $20.13 Range $18.67 - $21.53
Q1 2017
Shares 283,936 Value ($000) $8,495 Avg Close $21.90 Range $19.69 - $24.10
Q4 2016
Shares 1,658 Value ($000) $58 Avg Close $20.25 Range $17.49 - $24.20
Q3 2016
Shares 226,054 Value ($000) $6,071 Avg Close $17.74 Range $16.44 - $18.96