FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 45,190 Value ($000) $1,235 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 50,842 Value ($000) $1,492 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 49,358 Value ($000) $1,399 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 52,145 Value ($000) $1,427 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 53,624 Value ($000) $1,264 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 57,077 Value ($000) $826 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 57,165 Value ($000) $986 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 54,500 Value ($000) $901 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 60,074 Value ($000) $1,733 Avg Close $21.17 Range $19.12 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	45,190	$1,235	$23.02	$20.87 - $24.76
Q3 2021	50,842	$1,492	$22.72	$21.16 - $24.70
Q2 2021	49,358	$1,399	$22.67	$19.95 - $24.29
Q1 2021	52,145	$1,427	$21.54	$18.47 - $24.83
Q4 2020	53,624	$1,264	$15.87	$11.17 - $19.08
Q3 2020	57,077	$826	$12.86	$11.30 - $14.72
Q2 2020	57,165	$986	$12.92	$10.36 - $16.70
Q1 2020	54,500	$901	$19.20	$11.78 - $23.67
Q4 2019	60,074	$1,733	$21.17	$19.12 - $22.32