FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,460 Value ($000) $173 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 13,020 Value ($000) $376 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 13,020 Value ($000) $348 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 8,330 Value ($000) $215 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 8,800 Value ($000) $229 Avg Close $18.92 Range $16.12 - $20.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,460	$173	$19.20	$11.78 - $23.67
Q4 2019	13,020	$376	$21.17	$19.12 - $22.32
Q3 2019	13,020	$348	$19.34	$18.19 - $20.89
Q2 2019	8,330	$215	$19.52	$18.44 - $20.74
Q1 2019	8,800	$229	$18.92	$16.12 - $20.22