FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,746,202 Value ($000) $44,179 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 1,808,917 Value ($000) $44,915 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 1,873,557 Value ($000) $46,764 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 1,967,095 Value ($000) $48,076 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 2,014,769 Value ($000) $52,283 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 2,024,298 Value ($000) $46,862 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 2,081,270 Value ($000) $43,207 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 1,941,979 Value ($000) $42,646 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 1,716,907 Value ($000) $39,248 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 1,707,477 Value ($000) $30,820 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 1,716,661 Value ($000) $30,917 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 1,768,663 Value ($000) $36,488 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 1,933,783 Value ($000) $50,356 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 1,859,081 Value ($000) $45,789 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 1,820,339 Value ($000) $41,340 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 2,211,273 Value ($000) $61,672 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 2,242,717 Value ($000) $61,293 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 2,190,886 Value ($000) $64,303 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 2,487,862 Value ($000) $70,506 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 2,447,066 Value ($000) $66,976 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 2,550,567 Value ($000) $60,142 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 2,499,243 Value ($000) $36,164 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 2,485,339 Value ($000) $42,847 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 2,348,661 Value ($000) $38,823 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 2,305,589 Value ($000) $66,516 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 2,466,841 Value ($000) $65,865 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 2,166,637 Value ($000) $56,051 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 1,770,021 Value ($000) $46,109 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 1,339,028 Value ($000) $30,142 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 1,018,304 Value ($000) $27,657 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 872,231 Value ($000) $25,312 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 662,523 Value ($000) $18,438 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 544,430 Value ($000) $15,886 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 419,069 Value ($000) $12,694 Avg Close $20.05 Range $18.36 - $21.80
Q2 2017
Shares 350,255 Value ($000) $10,725 Avg Close $20.13 Range $18.67 - $21.53