FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,364 Value ($000) $217 Avg Close $24.30 Range $20.77 - $27.35
Q1 2024
Shares 9,219 Value ($000) $202 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 9,219 Value ($000) $211 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 10,222 Value ($000) $185 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 10,222 Value ($000) $184 Avg Close $16.10 Range $13.13 - $18.28
Q3 2021
Shares 7,566 Value ($000) $222 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 7,769 Value ($000) $220 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 10,202 Value ($000) $279 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 13,360 Value ($000) $315 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 12,597 Value ($000) $182 Avg Close $12.86 Range $11.30 - $14.72