FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,514 Value ($000) $6,009 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 232,967 Value ($000) $5,785 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 219,943 Value ($000) $5,490 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 211,017 Value ($000) $5,157 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 211,200 Value ($000) $5,481 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 223,212 Value ($000) $5,167 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 232,707 Value ($000) $4,831 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 231,842 Value ($000) $5,091 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 246,014 Value ($000) $5,624 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 281,472 Value ($000) $5,081 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 296,514 Value ($000) $5,340 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 296,514 Value ($000) $6,117 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 318,160 Value ($000) $8,285 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 312,519 Value ($000) $7,697 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 293,718 Value ($000) $6,670 Avg Close $21.08 Range $18.17 - $23.79

Q1 2022

Shares 293,718 Value ($000) $8,192 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 293,718 Value ($000) $8,027 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 293,718 Value ($000) $8,621 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 297,097 Value ($000) $8,420 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 319,224 Value ($000) $8,737 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 308,900 Value ($000) $7,284 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 302,177 Value ($000) $4,373 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 290,675 Value ($000) $5,011 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 293,639 Value ($000) $4,854 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 315,339 Value ($000) $9,098 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 280,801 Value ($000) $7,497 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 201,255 Value ($000) $5,206 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 45,755 Value ($000) $1,192 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 64,845 Value ($000) $1,460 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 67,351 Value ($000) $1,829 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 57,063 Value ($000) $1,656 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 62,356 Value ($000) $1,735 Avg Close $20.53 Range $18.94 - $22.76

Q4 2017

Shares 83,253 Value ($000) $2,429 Avg Close $20.50 Range $19.08 - $21.70

Q3 2017

Shares 63,537 Value ($000) $1,925 Avg Close $20.05 Range $18.36 - $21.80

Q2 2017

Shares 46,900 Value ($000) $1,436 Avg Close $20.13 Range $18.67 - $21.53

Q1 2017

Shares 35,500 Value ($000) $1,062 Avg Close $21.90 Range $19.69 - $24.10

Q4 2016

Shares 23,500 Value ($000) $818 Avg Close $20.25 Range $17.49 - $24.20

Q3 2016

Shares 23,500 Value ($000) $631 Avg Close $17.74 Range $16.44 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,514	$6,009	$24.48	$22.18 - $26.29
Q3 2025	232,967	$5,785	$24.60	$22.75 - $25.89
Q2 2025	219,943	$5,490	$22.59	$19.48 - $24.31
Q1 2025	211,017	$5,157	$24.85	$22.84 - $26.86
Q4 2024	211,200	$5,481	$24.30	$20.77 - $27.35
Q3 2024	223,212	$5,167	$21.86	$18.86 - $24.35
Q2 2024	232,707	$4,831	$19.41	$18.12 - $20.85
Q1 2024	231,842	$5,091	$19.62	$18.66 - $20.99
Q4 2023	246,014	$5,624	$17.62	$15.39 - $21.08
Q3 2023	281,472	$5,081	$17.14	$15.39 - $19.97
Q2 2023	296,514	$5,340	$16.10	$13.13 - $18.28
Q1 2023	296,514	$6,117	$21.83	$17.13 - $24.39
Q4 2022	318,160	$8,285	$22.01	$20.70 - $23.19
Q3 2022	312,519	$7,697	$21.40	$17.94 - $23.80
Q2 2022	293,718	$6,670	$21.08	$18.17 - $23.79
Q1 2022	293,718	$8,192	$24.04	$22.53 - $25.84
Q4 2021	293,718	$8,027	$23.02	$20.87 - $24.76
Q3 2021	293,718	$8,621	$22.72	$21.16 - $24.70
Q2 2021	297,097	$8,420	$22.67	$19.95 - $24.29
Q1 2021	319,224	$8,737	$21.54	$18.47 - $24.83
Q4 2020	308,900	$7,284	$15.87	$11.17 - $19.08
Q3 2020	302,177	$4,373	$12.86	$11.30 - $14.72
Q2 2020	290,675	$5,011	$12.92	$10.36 - $16.70
Q1 2020	293,639	$4,854	$19.20	$11.78 - $23.67
Q4 2019	315,339	$9,098	$21.17	$19.12 - $22.32
Q3 2019	280,801	$7,497	$19.34	$18.19 - $20.89
Q2 2019	201,255	$5,206	$19.52	$18.44 - $20.74
Q1 2019	45,755	$1,192	$18.92	$16.12 - $20.22
Q4 2018	64,845	$1,460	$17.90	$15.43 - $19.83
Q3 2018	67,351	$1,829	$20.53	$19.49 - $21.48
Q2 2018	57,063	$1,656	$20.54	$19.22 - $22.38
Q1 2018	62,356	$1,735	$20.53	$18.94 - $22.76
Q4 2017	83,253	$2,429	$20.50	$19.08 - $21.70
Q3 2017	63,537	$1,925	$20.05	$18.36 - $21.80
Q2 2017	46,900	$1,436	$20.13	$18.67 - $21.53
Q1 2017	35,500	$1,062	$21.90	$19.69 - $24.10
Q4 2016	23,500	$818	$20.25	$17.49 - $24.20
Q3 2016	23,500	$631	$17.74	$16.44 - $18.96