FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,256 Value ($000) $289 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 12,256 Value ($000) $177 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 15,256 Value ($000) $263 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 18,256 Value ($000) $302 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 21,456 Value ($000) $619 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 21,456 Value ($000) $573 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 21,456 Value ($000) $555 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 22,256 Value ($000) $580 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 21,960 Value ($000) $494 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 22,010 Value ($000) $598 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 22,010 Value ($000) $639 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 13,010 Value ($000) $362 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 12,260 Value ($000) $358 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 12,260 Value ($000) $371 Avg Close $20.05 Range $18.36 - $21.80
Q2 2017
Shares 11,310 Value ($000) $346 Avg Close $20.13 Range $18.67 - $21.53
Q1 2017
Shares 10,710 Value ($000) $320 Avg Close $21.90 Range $19.69 - $24.10
Q4 2016
Shares 9,250 Value ($000) $322 Avg Close $20.25 Range $17.49 - $24.20
Q3 2016
Shares 9,250 Value ($000) $248 Avg Close $17.74 Range $16.44 - $18.96