FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,378 Value ($000) $2,337 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 92,268 Value ($000) $2,291 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 9,815 Value ($000) $245 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 7,010 Value ($000) $171 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 7,010 Value ($000) $182 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 7,020 Value ($000) $163 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 4,420 Value ($000) $92 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 21,600 Value ($000) $474 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 15,710 Value ($000) $359 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 13,894 Value ($000) $251 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 35,394 Value ($000) $637 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 2,714 Value ($000) $0 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 4,744 Value ($000) $0 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 4,744 Value ($000) $121 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 4,744 Value ($000) $108 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 21,430 Value ($000) $598 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 8,000 Value ($000) $227 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 13,000 Value ($000) $382 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 8,000 Value ($000) $227 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 8,000 Value ($000) $219 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 8,000 Value ($000) $189 Avg Close $15.87 Range $11.17 - $19.08
Q3 2018
Shares 18,000 Value ($000) $489 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 18,000 Value ($000) $522 Avg Close $20.54 Range $19.22 - $22.38