FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,323 Value ($000) $2,563 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 101,323 Value ($000) $2,516 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 95,876 Value ($000) $2,393 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 97,016 Value ($000) $2,371 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 73,338 Value ($000) $1,903 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 69,047 Value ($000) $1,598 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 69,047 Value ($000) $1,433 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 41,933 Value ($000) $865 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 69,047 Value ($000) $1,578 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 69,028 Value ($000) $1,246 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 68,838 Value ($000) $1,240 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 41,933 Value ($000) $865 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 41,933 Value ($000) $1,092 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 38,293 Value ($000) $943 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 38,293 Value ($000) $870 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 39,686 Value ($000) $1,107 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 39,686 Value ($000) $1,085 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 39,686 Value ($000) $1,165 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 39,686 Value ($000) $1,125 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 39,470 Value ($000) $1,080 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 39,470 Value ($000) $931 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 39,620 Value ($000) $573 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 41,711 Value ($000) $719 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 38,205 Value ($000) $632 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 34,050 Value ($000) $982 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 34,050 Value ($000) $909 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 34,050 Value ($000) $881 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 33,897 Value ($000) $883 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 14,467 Value ($000) $326 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 14,201 Value ($000) $386 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 13,329 Value ($000) $387 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 10,579 Value ($000) $294 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 7,830 Value ($000) $228 Avg Close $20.50 Range $19.08 - $21.70