FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,746 Value ($000) $202 Avg Close $22.01 Range $20.70 - $23.19

Q1 2022

Shares 7,746 Value ($000) $216 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 7,746 Value ($000) $212 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 7,746 Value ($000) $227 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 7,746 Value ($000) $220 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 7,746 Value ($000) $212 Avg Close $21.54 Range $18.47 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,746	$202	$22.01	$20.70 - $23.19
Q1 2022	7,746	$216	$24.04	$22.53 - $25.84
Q4 2021	7,746	$212	$23.02	$20.87 - $24.76
Q3 2021	7,746	$227	$22.72	$21.16 - $24.70
Q2 2021	7,746	$220	$22.67	$19.95 - $24.29
Q1 2021	7,746	$212	$21.54	$18.47 - $24.83