FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 395,567 Value ($000) $9,743 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 1,028,237 Value ($000) $23,351 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 917,742 Value ($000) $25,596 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 919,976 Value ($000) $25,143 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 861,317 Value ($000) $25,280 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 876,084 Value ($000) $24,828 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 876,368 Value ($000) $23,986 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 888,731 Value ($000) $20,956 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 886,747 Value ($000) $12,831 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 960,157 Value ($000) $16,553 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 1,206,784 Value ($000) $19,948 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 1,809,744 Value ($000) $52,211 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 2,309,200 Value ($000) $61,656 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 2,324,646 Value ($000) $60,139 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 2,356,756 Value ($000) $61,393 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 2,219,249 Value ($000) $49,955 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 1,231,656 Value ($000) $33,452 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 1,083,026 Value ($000) $31,429 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 1,082,178 Value ($000) $30,117 Avg Close $20.53 Range $18.94 - $22.76