FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,635 Value ($000) $623 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 24,635 Value ($000) $612 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 24,635 Value ($000) $615 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 24,635 Value ($000) $602 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 26,040 Value ($000) $676 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 26,040 Value ($000) $603 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 26,040 Value ($000) $541 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 26,040 Value ($000) $572 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 26,040 Value ($000) $595 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 25,707 Value ($000) $464 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 25,383 Value ($000) $457 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 13,955 Value ($000) $288 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 13,955 Value ($000) $363 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 13,955 Value ($000) $344 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 13,955 Value ($000) $317 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 13,955 Value ($000) $389 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 13,955 Value ($000) $381 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 13,955 Value ($000) $410 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 13,955 Value ($000) $395 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 13,955 Value ($000) $382 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 20,142 Value ($000) $475 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 14,427 Value ($000) $209 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 112,651 Value ($000) $1,942 Avg Close $12.92 Range $10.36 - $16.70