FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 944,889 Value ($000) $23,906 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 749,229 Value ($000) $18,603 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 173,253 Value ($000) $4,324 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 165,398 Value ($000) $4,042 Avg Close $24.85 Range $22.84 - $26.86

Q3 2024

Shares 17,583 Value ($000) $407 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 66,678 Value ($000) $1,384 Avg Close $19.41 Range $18.12 - $20.85

Q3 2023

Shares 34,163 Value ($000) $617 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 109,788 Value ($000) $1,977 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 208,388 Value ($000) $4,299 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 36,428 Value ($000) $949 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 37,834 Value ($000) $931 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 50,299 Value ($000) $1,142 Avg Close $21.08 Range $18.17 - $23.79

Q1 2022

Shares 129,080 Value ($000) $3,600 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 67,057 Value ($000) $1,833 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 75,940 Value ($000) $2,229 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 78,195 Value ($000) $2,216 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 59,502 Value ($000) $1,629 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 59,781 Value ($000) $1,410 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 267,610 Value ($000) $3,872 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 912,512 Value ($000) $15,732 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 946,251 Value ($000) $15,641 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 1,102,769 Value ($000) $31,815 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 1,118,365 Value ($000) $29,860 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 1,086,055 Value ($000) $28,096 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 869,413 Value ($000) $22,648 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 723,991 Value ($000) $16,297 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 1,051,365 Value ($000) $28,555 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 363,222 Value ($000) $10,541 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 113,503 Value ($000) $3,159 Avg Close $20.53 Range $18.94 - $22.76

Q4 2017

Shares 95,394 Value ($000) $2,784 Avg Close $20.50 Range $19.08 - $21.70

Q3 2017

Shares 91,499 Value ($000) $2,771 Avg Close $20.05 Range $18.36 - $21.80

Q2 2017

Shares 96,177 Value ($000) $2,945 Avg Close $20.13 Range $18.67 - $21.53

Q1 2017

Shares 89,357 Value ($000) $2,674 Avg Close $21.90 Range $19.69 - $24.10

Q3 2016

Shares 23,000 Value ($000) $618 Avg Close $17.74 Range $16.44 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	944,889	$23,906	$24.48	$22.18 - $26.29
Q3 2025	749,229	$18,603	$24.60	$22.75 - $25.89
Q2 2025	173,253	$4,324	$22.59	$19.48 - $24.31
Q1 2025	165,398	$4,042	$24.85	$22.84 - $26.86
Q3 2024	17,583	$407	$21.86	$18.86 - $24.35
Q2 2024	66,678	$1,384	$19.41	$18.12 - $20.85
Q3 2023	34,163	$617	$17.14	$15.39 - $19.97
Q2 2023	109,788	$1,977	$16.10	$13.13 - $18.28
Q1 2023	208,388	$4,299	$21.83	$17.13 - $24.39
Q4 2022	36,428	$949	$22.01	$20.70 - $23.19
Q3 2022	37,834	$931	$21.40	$17.94 - $23.80
Q2 2022	50,299	$1,142	$21.08	$18.17 - $23.79
Q1 2022	129,080	$3,600	$24.04	$22.53 - $25.84
Q4 2021	67,057	$1,833	$23.02	$20.87 - $24.76
Q3 2021	75,940	$2,229	$22.72	$21.16 - $24.70
Q2 2021	78,195	$2,216	$22.67	$19.95 - $24.29
Q1 2021	59,502	$1,629	$21.54	$18.47 - $24.83
Q4 2020	59,781	$1,410	$15.87	$11.17 - $19.08
Q3 2020	267,610	$3,872	$12.86	$11.30 - $14.72
Q2 2020	912,512	$15,732	$12.92	$10.36 - $16.70
Q1 2020	946,251	$15,641	$19.20	$11.78 - $23.67
Q4 2019	1,102,769	$31,815	$21.17	$19.12 - $22.32
Q3 2019	1,118,365	$29,860	$19.34	$18.19 - $20.89
Q2 2019	1,086,055	$28,096	$19.52	$18.44 - $20.74
Q1 2019	869,413	$22,648	$18.92	$16.12 - $20.22
Q4 2018	723,991	$16,297	$17.90	$15.43 - $19.83
Q3 2018	1,051,365	$28,555	$20.53	$19.49 - $21.48
Q2 2018	363,222	$10,541	$20.54	$19.22 - $22.38
Q1 2018	113,503	$3,159	$20.53	$18.94 - $22.76
Q4 2017	95,394	$2,784	$20.50	$19.08 - $21.70
Q3 2017	91,499	$2,771	$20.05	$18.36 - $21.80
Q2 2017	96,177	$2,945	$20.13	$18.67 - $21.53
Q1 2017	89,357	$2,674	$21.90	$19.69 - $24.10
Q3 2016	23,000	$618	$17.74	$16.44 - $18.96