FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,572 Value ($000) $423 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 19,700 Value ($000) $572 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 19,400 Value ($000) $540 Avg Close $20.53 Range $18.94 - $22.76

Q3 2017

Shares 7,704 Value ($000) $233 Avg Close $20.05 Range $18.36 - $21.80

Q2 2017

Shares 16,673 Value ($000) $511 Avg Close $20.13 Range $18.67 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,572	$423	$20.53	$19.49 - $21.48
Q2 2018	19,700	$572	$20.54	$19.22 - $22.38
Q1 2018	19,400	$540	$20.53	$18.94 - $22.76
Q3 2017	7,704	$233	$20.05	$18.36 - $21.80
Q2 2017	16,673	$511	$20.13	$18.67 - $21.53