FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,034 Value ($000) $57 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 2,034 Value ($000) $56 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 769 Value ($000) $23 Avg Close $22.72 Range $21.16 - $24.70

Q2 2017

Shares 7,210 Value ($000) $221 Avg Close $20.13 Range $18.67 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,034	$57	$24.04	$22.53 - $25.84
Q4 2021	2,034	$56	$23.02	$20.87 - $24.76
Q3 2021	769	$23	$22.72	$21.16 - $24.70
Q2 2017	7,210	$221	$20.13	$18.67 - $21.53