FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 955,414 Value ($000) $22,529 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 1,107,493 Value ($000) $16,025 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 1,402,429 Value ($000) $24,178 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 1,296,982 Value ($000) $21,439 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 1,299,615 Value ($000) $37,494 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 1,313,548 Value ($000) $35,072 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 1,337,878 Value ($000) $34,611 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 1,365,181 Value ($000) $35,563 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 1,307,999 Value ($000) $29,443 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 989,839 Value ($000) $26,884 Avg Close $20.53 Range $19.49 - $21.48