Ticker: FHB CUSIP: 32051X108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,734 | $1 | $24.48 | $22.18 - $26.29 |
| Q3 2025 | 21,339 | $1 | $24.60 | $22.75 - $25.89 |
| Q2 2025 | 20,683 | $1 | $22.59 | $19.48 - $24.31 |
| Q1 2025 | 20,754 | $1 | $24.85 | $22.84 - $26.86 |
| Q4 2024 | 22,129 | $1 | $24.30 | $20.77 - $27.35 |
| Q3 2024 | 19,304 | $0 | $21.86 | $18.86 - $24.35 |
| Q2 2024 | 18,108 | $0 | $19.41 | $18.12 - $20.85 |
| Q1 2024 | 18,572 | $0 | $19.62 | $18.66 - $20.99 |
| Q4 2023 | 16,215 | $0 | $17.62 | $15.39 - $21.08 |
| Q3 2023 | 13,872 | $0 | $17.14 | $15.39 - $19.97 |
| Q2 2023 | 15,346 | $0 | $16.10 | $13.13 - $18.28 |
| Q1 2023 | 14,158 | $0 | $21.83 | $17.13 - $24.39 |
| Q4 2022 | 17,038 | $0 | $22.01 | $20.70 - $23.19 |
| Q3 2022 | 24,899 | $613 | $21.40 | $17.94 - $23.80 |
| Q2 2022 | 14,197 | $322 | $21.08 | $18.17 - $23.79 |
| Q1 2022 | 19,082 | $532 | $24.04 | $22.53 - $25.84 |
| Q4 2021 | 12,935 | $354 | $23.02 | $20.87 - $24.76 |
| Q3 2021 | 12,643 | $371 | $22.72 | $21.16 - $24.70 |
| Q2 2021 | 29,624 | $840 | $22.67 | $19.95 - $24.29 |
| Q1 2021 | 22,761 | $622 | $21.54 | $18.47 - $24.83 |
| Q4 2020 | 25,230 | $595 | $15.87 | $11.17 - $19.08 |
| Q3 2020 | 28,594 | $414 | $12.86 | $11.30 - $14.72 |
| Q2 2020 | 105,890 | $1,826 | $12.92 | $10.36 - $16.70 |
| Q1 2020 | 58,261 | $963 | $19.20 | $11.78 - $23.67 |
| Q4 2019 | 77,052 | $2,223 | $21.17 | $19.12 - $22.32 |
| Q3 2019 | 76,505 | $2,043 | $19.34 | $18.19 - $20.89 |
| Q2 2019 | 49,609 | $1,283 | $19.52 | $18.44 - $20.74 |
| Q1 2019 | 49,274 | $1,284 | $18.92 | $16.12 - $20.22 |
| Q4 2018 | 13,219 | $298 | $17.90 | $15.43 - $19.83 |
| Q3 2018 | 22,063 | $599 | $20.53 | $19.49 - $21.48 |