FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,730,561 Value ($000) $322,083 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 13,701,816 Value ($000) $340,216 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 13,931,024 Value ($000) $347,718 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 13,104,695 Value ($000) $320,279 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 13,080,389 Value ($000) $339,436 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 13,199,791 Value ($000) $305,575 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 13,153,459 Value ($000) $273,066 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 13,294,652 Value ($000) $291,951 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 12,948,607 Value ($000) $296,005 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 13,346,151 Value ($000) $240,898 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 13,967,313 Value ($000) $251,551 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 14,037,353 Value ($000) $289,591 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 13,407,460 Value ($000) $349,130 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 13,796,227 Value ($000) $339,801 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 13,856,569 Value ($000) $314,683 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 14,092,528 Value ($000) $393,040 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 14,149,636 Value ($000) $386,710 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 14,547,796 Value ($000) $426,978 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 14,734,760 Value ($000) $417,584 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 14,715,692 Value ($000) $402,768 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 14,687,350 Value ($000) $346,328 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 15,349,460 Value ($000) $222,107 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 15,462,176 Value ($000) $266,568 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 9,713,160 Value ($000) $160,559 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 3,459,080 Value ($000) $99,795 Avg Close $21.17 Range $19.12 - $22.32