FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,294 Value ($000) $201 Avg Close $24.85 Range $22.84 - $26.86

Q4 2022

Shares 10,402 Value ($000) $271 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 13,640 Value ($000) $336 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 13,640 Value ($000) $309 Avg Close $21.08 Range $18.17 - $23.79

Q2 2019

Shares 70,584 Value ($000) $1,826 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 102,984 Value ($000) $2,683 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 100,384 Value ($000) $2,260 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 94,184 Value ($000) $2,558 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 90,184 Value ($000) $2,617 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 8,757 Value ($000) $244 Avg Close $20.53 Range $18.94 - $22.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,294	$201	$24.85	$22.84 - $26.86
Q4 2022	10,402	$271	$22.01	$20.70 - $23.19
Q3 2022	13,640	$336	$21.40	$17.94 - $23.80
Q2 2022	13,640	$309	$21.08	$18.17 - $23.79
Q2 2019	70,584	$1,826	$19.52	$18.44 - $20.74
Q1 2019	102,984	$2,683	$18.92	$16.12 - $20.22
Q4 2018	100,384	$2,260	$17.90	$15.43 - $19.83
Q3 2018	94,184	$2,558	$20.53	$19.49 - $21.48
Q2 2018	90,184	$2,617	$20.54	$19.22 - $22.38
Q1 2018	8,757	$244	$20.53	$18.94 - $22.76