FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 94 Value ($000) $3 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 94 Value ($000) $3 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 94 Value ($000) $2 Avg Close $15.87 Range $11.17 - $19.08

Q1 2020

Shares 42 Value ($000) $1 Avg Close $19.20 Range $11.78 - $23.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	94	$3	$22.67	$19.95 - $24.29
Q1 2021	94	$3	$21.54	$18.47 - $24.83
Q4 2020	94	$2	$15.87	$11.17 - $19.08
Q1 2020	42	$1	$19.20	$11.78 - $23.67