FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,700 Value ($000) $188 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 7,700 Value ($000) $200 Avg Close $24.30 Range $20.77 - $27.35

Q1 2024

Shares 9,750 Value ($000) $214 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 13,100 Value ($000) $299 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 13,100 Value ($000) $236 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 13,100 Value ($000) $236 Avg Close $16.10 Range $13.13 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,700	$188	$24.85	$22.84 - $26.86
Q4 2024	7,700	$200	$24.30	$20.77 - $27.35
Q1 2024	9,750	$214	$19.62	$18.66 - $20.99
Q4 2023	13,100	$299	$17.62	$15.39 - $21.08
Q3 2023	13,100	$236	$17.14	$15.39 - $19.97
Q2 2023	13,100	$236	$16.10	$13.13 - $18.28