Ticker: FHB CUSIP: 32051X108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 438,331 | $11,090 | $24.48 | $22.18 - $26.29 |
| Q3 2025 | 439,134 | $10,904 | $24.60 | $22.75 - $25.89 |
| Q2 2025 | 425,606 | $10,623 | $22.59 | $19.48 - $24.31 |
| Q1 2025 | 402,468 | $9,836 | $24.85 | $22.84 - $26.86 |
| Q4 2024 | 479,509 | $12,443 | $24.30 | $20.77 - $27.35 |
| Q3 2024 | 503,423 | $11,654 | $21.86 | $18.86 - $24.35 |
| Q2 2024 | 530,804 | $11,019 | $19.41 | $18.12 - $20.85 |
| Q1 2024 | 539,698 | $11,852 | $19.62 | $18.66 - $20.99 |
| Q4 2023 | 475,564 | $10,871 | $17.62 | $15.39 - $21.08 |
| Q3 2023 | 543,023 | $9,802 | $17.14 | $15.39 - $19.97 |
| Q2 2023 | 583,812 | $10,514 | $16.10 | $13.13 - $18.28 |
| Q1 2023 | 583,559 | $12,039 | $21.83 | $17.13 - $24.39 |
| Q4 2022 | 24,750 | $644 | $22.01 | $20.70 - $23.19 |
| Q3 2022 | 27,995 | $690 | $21.40 | $17.94 - $23.80 |
| Q2 2022 | 26,414 | $600 | $21.08 | $18.17 - $23.79 |
| Q1 2022 | 25,644 | $605 | $24.04 | $22.53 - $25.84 |
| Q4 2021 | 13,305 | $364 | $23.02 | $20.87 - $24.76 |
| Q3 2021 | 14,773 | $434 | $22.72 | $21.16 - $24.70 |
| Q2 2021 | 15,613 | $442 | $22.67 | $19.95 - $24.29 |
| Q1 2021 | 20,995 | $575 | $21.54 | $18.47 - $24.83 |
| Q4 2020 | 138,226 | $3,259 | $15.87 | $11.17 - $19.08 |
| Q3 2020 | 100,551 | $1,455 | $12.86 | $11.30 - $14.72 |
| Q2 2020 | 20,301 | $350 | $12.92 | $10.36 - $16.70 |
| Q1 2020 | 595,499 | $9,844 | $19.20 | $11.78 - $23.67 |
| Q4 2019 | 1,087,399 | $31,371 | $21.17 | $19.12 - $22.32 |
| Q3 2019 | 1,234,473 | $32,960 | $19.34 | $18.19 - $20.89 |
| Q2 2019 | 1,051,200 | $27,195 | $19.52 | $18.44 - $20.74 |
| Q1 2019 | 543,900 | $14,169 | $18.92 | $16.12 - $20.22 |
| Q4 2018 | 1,563,282 | $35,189 | $17.90 | $15.43 - $19.83 |
| Q3 2018 | 1,015,761 | $27,588 | $20.53 | $19.49 - $21.48 |
| Q4 2017 | 1,270,790 | $37,081 | $20.50 | $19.08 - $21.70 |
| Q3 2017 | 1,976,978 | $59,883 | $20.05 | $18.36 - $21.80 |
| Q2 2017 | 2,064,664 | $63,220 | $20.13 | $18.67 - $21.53 |
| Q1 2017 | 1,943,201 | $58,141 | $21.90 | $19.69 - $24.10 |
| Q4 2016 | 1,466,109 | $51,050 | $20.25 | $17.49 - $24.20 |
| Q3 2016 | 1,218,450 | $32,727 | $17.74 | $16.44 - $18.96 |