FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 29,000 Value ($000) $774 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 23,900 Value ($000) $618 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 23,900 Value ($000) $622 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 23,900 Value ($000) $537 Avg Close $17.90 Range $15.43 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	29,000	$774	$19.34	$18.19 - $20.89
Q2 2019	23,900	$618	$19.52	$18.44 - $20.74
Q1 2019	23,900	$622	$18.92	$16.12 - $20.22
Q4 2018	23,900	$537	$17.90	$15.43 - $19.83