FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 109,973 Value ($000) $2,845 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 1,199,997 Value ($000) $31,260 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 1,375,796 Value ($000) $30,969 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 1,486,900 Value ($000) $40,384 Avg Close $20.53 Range $19.49 - $21.48

Q3 2017

Shares 184,600 Value ($000) $5,592 Avg Close $20.05 Range $18.36 - $21.80

Q2 2017

Shares 450,200 Value ($000) $13,785 Avg Close $20.13 Range $18.67 - $21.53

Q1 2017

Shares 1,079,600 Value ($000) $32,302 Avg Close $21.90 Range $19.69 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	109,973	$2,845	$19.52	$18.44 - $20.74
Q1 2019	1,199,997	$31,260	$18.92	$16.12 - $20.22
Q4 2018	1,375,796	$30,969	$17.90	$15.43 - $19.83
Q3 2018	1,486,900	$40,384	$20.53	$19.49 - $21.48
Q3 2017	184,600	$5,592	$20.05	$18.36 - $21.80
Q2 2017	450,200	$13,785	$20.13	$18.67 - $21.53
Q1 2017	1,079,600	$32,302	$21.90	$19.69 - $24.10