FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 37,595 Value ($000) $979 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 40,470 Value ($000) $911 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 39,165 Value ($000) $1,064 Avg Close $20.53 Range $19.49 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	37,595	$979	$18.92	$16.12 - $20.22
Q4 2018	40,470	$911	$17.90	$15.43 - $19.83
Q3 2018	39,165	$1,064	$20.53	$19.49 - $21.48