FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16,889 Value ($000) $245 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 15,580 Value ($000) $268 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 15,580 Value ($000) $258 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 13,645 Value ($000) $394 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 10,562 Value ($000) $282 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 15,404 Value ($000) $398 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 12,814 Value ($000) $334 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 12,709 Value ($000) $280 Avg Close $17.90 Range $15.43 - $19.83