FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,591,559 Value ($000) $65,567 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 2,360,541 Value ($000) $58,613 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 2,343,300 Value ($000) $58,489 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 2,325,881 Value ($000) $56,845 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 2,020,442 Value ($000) $52,430 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 2,461,319 Value ($000) $56,980 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 2,319,992 Value ($000) $48,163 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 2,299,222 Value ($000) $50,491 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 2,251,009 Value ($000) $51,458 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 2,043,357 Value ($000) $36,883 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 1,918,767 Value ($000) $34,557 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 1,866,986 Value ($000) $38,516 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 1,512,612 Value ($000) $39 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 1,527,808 Value ($000) $37,630 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 1,519,623 Value ($000) $34,511 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 1,597,882 Value ($000) $44,565 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 1,558,207 Value ($000) $42,586 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 1,523,889 Value ($000) $44,726 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 1,531,648 Value ($000) $43,407 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 1,433,492 Value ($000) $39,235 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 1,281,936 Value ($000) $30,228 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 1,205,585 Value ($000) $17,444 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 990,316 Value ($000) $17,073 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 630,534 Value ($000) $10,423 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 412,569 Value ($000) $11,902 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 219,744 Value ($000) $5,867 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 219,038 Value ($000) $5,667 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 180,252 Value ($000) $4,696 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 128,435 Value ($000) $2,891 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 94,865 Value ($000) $2,577 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 37,990 Value ($000) $1,102 Avg Close $20.54 Range $19.22 - $22.38