FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,897 Value ($000) $2,983 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 118,130 Value ($000) $2,933 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 118,124 Value ($000) $2,948 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 117,979 Value ($000) $2,883 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 119,638 Value ($000) $3,105 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 120,988 Value ($000) $2,801 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 124,549 Value ($000) $2,586 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 127,658 Value ($000) $2,803 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 134,749 Value ($000) $3,080 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 141,116 Value ($000) $2,547 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 151,334 Value ($000) $2,726 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 159,977 Value ($000) $3,300 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 162,408 Value ($000) $4,229 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 160,940 Value ($000) $3,964 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 163,640 Value ($000) $3,716 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 164,753 Value ($000) $4,595 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 180,301 Value ($000) $4,928 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 218,693 Value ($000) $6,419 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 221,584 Value ($000) $6,280 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 225,108 Value ($000) $6,161 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 225,908 Value ($000) $5,327 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 222,420 Value ($000) $3,218 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 217,982 Value ($000) $3,758 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 218,462 Value ($000) $3,611 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 203,041 Value ($000) $5,858 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 212,771 Value ($000) $5,681 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 214,939 Value ($000) $5,560 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 208,487 Value ($000) $5,431 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 172,942 Value ($000) $3,893 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 174,250 Value ($000) $4,733 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 111,726 Value ($000) $3,242 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 86,531 Value ($000) $2,408 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 89,344 Value ($000) $2,607 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 88,838 Value ($000) $2,691 Avg Close $20.05 Range $18.36 - $21.80
Q2 2017
Shares 97,913 Value ($000) $2,998 Avg Close $20.13 Range $18.67 - $21.53
Q1 2017
Shares 49,700 Value ($000) $1,487 Avg Close $21.90 Range $19.69 - $24.10
Q4 2016
Shares 51,900 Value ($000) $1,807 Avg Close $20.25 Range $17.49 - $24.20
Q3 2016
Shares 53,300 Value ($000) $1,432 Avg Close $17.74 Range $16.44 - $18.96