FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,944,614 Value ($000) $125,099 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 5,413,478 Value ($000) $134,417 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 5,425,973 Value ($000) $135,432 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 5,287,303 Value ($000) $129,222 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 5,808,862 Value ($000) $150,740 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 5,840,876 Value ($000) $135,216 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 5,957,585 Value ($000) $123,679 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 6,037,962 Value ($000) $132,594 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 5,865,336 Value ($000) $134,082 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 6,680,985 Value ($000) $120,592 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 6,794,255 Value ($000) $122,365 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 4,953,640 Value ($000) $102,194 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 3,511,678 Value ($000) $91 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 3,289,492 Value ($000) $81,020 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 3,232,494 Value ($000) $73,410 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 3,479,625 Value ($000) $97,047 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 4,270,960 Value ($000) $116,725 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 4,730,730 Value ($000) $138,847 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 4,853,675 Value ($000) $137,553 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 4,779,020 Value ($000) $130,802 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 5,092,239 Value ($000) $120,075 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 5,084,391 Value ($000) $73,571 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 2,912,064 Value ($000) $50,204 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 2,821,302 Value ($000) $46,636 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 2,165,877 Value ($000) $62,486 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 1,997,987 Value ($000) $53,346 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 1,293,181 Value ($000) $33,455 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 1,143,779 Value ($000) $29,795 Avg Close $18.92 Range $16.12 - $20.22