FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 347 Value ($000) $6 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 768,134 Value ($000) $22,161 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 768,028 Value ($000) $20,506 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 765,947 Value ($000) $19,815 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 779,557 Value ($000) $20,307 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 716,723 Value ($000) $16,133 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 807,440 Value ($000) $21,930 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 822,317 Value ($000) $23,864 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 420,945 Value ($000) $11,715 Avg Close $20.53 Range $18.94 - $22.76

Q4 2017

Shares 439,985 Value ($000) $12,839 Avg Close $20.50 Range $19.08 - $21.70

Q3 2017

Shares 442,144 Value ($000) $13,393 Avg Close $20.05 Range $18.36 - $21.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	347	$6	$19.20	$11.78 - $23.67
Q4 2019	768,134	$22,161	$21.17	$19.12 - $22.32
Q3 2019	768,028	$20,506	$19.34	$18.19 - $20.89
Q2 2019	765,947	$19,815	$19.52	$18.44 - $20.74
Q1 2019	779,557	$20,307	$18.92	$16.12 - $20.22
Q4 2018	716,723	$16,133	$17.90	$15.43 - $19.83
Q3 2018	807,440	$21,930	$20.53	$19.49 - $21.48
Q2 2018	822,317	$23,864	$20.54	$19.22 - $22.38
Q1 2018	420,945	$11,715	$20.53	$18.94 - $22.76
Q4 2017	439,985	$12,839	$20.50	$19.08 - $21.70
Q3 2017	442,144	$13,393	$20.05	$18.36 - $21.80