FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,936 Value ($000) $506 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 18,829 Value ($000) $487 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 18,829 Value ($000) $490 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 18,207 Value ($000) $410 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 18,115 Value ($000) $492 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 16,194 Value ($000) $470 Avg Close $20.54 Range $19.22 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,936	$506	$19.34	$18.19 - $20.89
Q2 2019	18,829	$487	$19.52	$18.44 - $20.74
Q1 2019	18,829	$490	$18.92	$16.12 - $20.22
Q4 2018	18,207	$410	$17.90	$15.43 - $19.83
Q3 2018	18,115	$492	$20.53	$19.49 - $21.48
Q2 2018	16,194	$470	$20.54	$19.22 - $22.38