FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $3 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 137 Value ($000) $3 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 137 Value ($000) $3 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 107 Value ($000) $3 Avg Close $24.85 Range $22.84 - $26.86
Q1 2023
Shares 131 Value ($000) $3 Avg Close $21.83 Range $17.13 - $24.39
Q3 2020
Shares 188 Value ($000) $3 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 188 Value ($000) $3 Avg Close $12.92 Range $10.36 - $16.70