FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,314 Value ($000) $716 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 28,114 Value ($000) $698 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 28,614 Value ($000) $714 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 28,914 Value ($000) $707 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 30,114 Value ($000) $781 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 30,114 Value ($000) $697 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 31,014 Value ($000) $644 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 34,214 Value ($000) $751 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 37,314 Value ($000) $853 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 37,914 Value ($000) $684 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 39,814 Value ($000) $717 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 40,914 Value ($000) $844 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 42,433 Value ($000) $1,105 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 42,297 Value ($000) $1,042 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 41,746 Value ($000) $948 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 48,616 Value ($000) $1,356 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 50,140 Value ($000) $1,370 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 52,540 Value ($000) $1,542 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 53,289 Value ($000) $1,510 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 53,697 Value ($000) $1,470 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 51,983 Value ($000) $1,226 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 53,400 Value ($000) $773 Avg Close $12.86 Range $11.30 - $14.72