FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 63,913 Value ($000) $925 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 70,680 Value ($000) $1,219 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 82,419 Value ($000) $1,362 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 89,642 Value ($000) $2,586 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 141,305 Value ($000) $3,773 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 49,481 Value ($000) $1,280 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 51,652 Value ($000) $1,346 Avg Close $18.92 Range $16.12 - $20.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	63,913	$925	$12.86	$11.30 - $14.72
Q2 2020	70,680	$1,219	$12.92	$10.36 - $16.70
Q1 2020	82,419	$1,362	$19.20	$11.78 - $23.67
Q4 2019	89,642	$2,586	$21.17	$19.12 - $22.32
Q3 2019	141,305	$3,773	$19.34	$18.19 - $20.89
Q2 2019	49,481	$1,280	$19.52	$18.44 - $20.74
Q1 2019	51,652	$1,346	$18.92	$16.12 - $20.22