FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,848 Value ($000) $213 Avg Close $20.53 Range $19.49 - $21.48

Q1 2018

Shares 29,462 Value ($000) $820 Avg Close $20.53 Range $18.94 - $22.76

Q4 2017

Shares 18,435 Value ($000) $538 Avg Close $20.50 Range $19.08 - $21.70

Q3 2017

Shares 30,106 Value ($000) $912 Avg Close $20.05 Range $18.36 - $21.80

Q2 2017

Shares 20,698 Value ($000) $634 Avg Close $20.13 Range $18.67 - $21.53

Q1 2017

Shares 64,465 Value ($000) $1,929 Avg Close $21.90 Range $19.69 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,848	$213	$20.53	$19.49 - $21.48
Q1 2018	29,462	$820	$20.53	$18.94 - $22.76
Q4 2017	18,435	$538	$20.50	$19.08 - $21.70
Q3 2017	30,106	$912	$20.05	$18.36 - $21.80
Q2 2017	20,698	$634	$20.13	$18.67 - $21.53
Q1 2017	64,465	$1,929	$21.90	$19.69 - $24.10