FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $2 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 219 Value ($000) $4 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 219 Value ($000) $5 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 219 Value ($000) $6 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 204 Value ($000) $5 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 204 Value ($000) $5 Avg Close $21.08 Range $18.17 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$2	$17.14	$15.39 - $19.97
Q2 2023	219	$4	$16.10	$13.13 - $18.28
Q1 2023	219	$5	$21.83	$17.13 - $24.39
Q4 2022	219	$6	$22.01	$20.70 - $23.19
Q3 2022	204	$5	$21.40	$17.94 - $23.80
Q2 2022	204	$5	$21.08	$18.17 - $23.79