FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,788 Value ($000) $111 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 3,438 Value ($000) $97 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 2,184 Value ($000) $60 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 2,151 Value ($000) $51 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 1,583 Value ($000) $23 Avg Close $12.86 Range $11.30 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,788	$111	$22.72	$21.16 - $24.70
Q2 2021	3,438	$97	$22.67	$19.95 - $24.29
Q1 2021	2,184	$60	$21.54	$18.47 - $24.83
Q4 2020	2,151	$51	$15.87	$11.17 - $19.08
Q3 2020	1,583	$23	$12.86	$11.30 - $14.72