FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,853,300 Value ($000) $46,888 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 1,368,151 Value ($000) $33,971 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 1,325,860 Value ($000) $33,093 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 1,190,051 Value ($000) $29,085 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 1,169,511 Value ($000) $30,349 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 1,466,173 Value ($000) $33,942 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 990,502 Value ($000) $21 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 765,263 Value ($000) $17 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 464,094 Value ($000) $11 Avg Close $17.62 Range $15.39 - $21.08
Q1 2023
Shares 20,203 Value ($000) $0 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 19,878 Value ($000) $1 Avg Close $22.01 Range $20.70 - $23.19
Q4 2020
Shares 207,957 Value ($000) $4,904 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 456,116 Value ($000) $6,600 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 813,211 Value ($000) $14,020 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 325,934 Value ($000) $5,388 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 579,748 Value ($000) $16,726 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 881,154 Value ($000) $23,527 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 1,095,791 Value ($000) $28,348 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 824,606 Value ($000) $21,481 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 363,561 Value ($000) $8,184 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 867,033 Value ($000) $23,549 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 68,500 Value ($000) $1,988 Avg Close $20.54 Range $19.22 - $22.38