FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,876,812 Value ($000) $72,783 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 3,038,923 Value ($000) $75,456 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 3,110,906 Value ($000) $77,648 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 3,188,421 Value ($000) $77,925 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 3,477,611 Value ($000) $90,244 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 3,422,311 Value ($000) $79,227 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 3,488,781 Value ($000) $72,427 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 3,155,536 Value ($000) $69,296 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 2,540,656 Value ($000) $58,079 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 1,132,496 Value ($000) $20,442 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 908,276 Value ($000) $16,358 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 825,646 Value ($000) $17,033 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 1,412,116 Value ($000) $36,772 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 1,406,446 Value ($000) $34,641 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 2,105,726 Value ($000) $47,821 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 2,080,926 Value ($000) $58,037 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 2,118,152 Value ($000) $57,889 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 2,238,452 Value ($000) $65,699 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 2,522,222 Value ($000) $71,480 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 2,548,452 Value ($000) $69,751 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 2,597,812 Value ($000) $61,256 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 2,726,522 Value ($000) $39,453 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 2,734,532 Value ($000) $47,143 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 2,981,642 Value ($000) $49,287 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 3,695,792 Value ($000) $106,624 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 3,799,332 Value ($000) $101,442 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 4,598,512 Value ($000) $118,964 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 4,762,542 Value ($000) $124,064 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 4,598,442 Value ($000) $103,511 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 3,871,069 Value ($000) $105,138 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 2,778,366 Value ($000) $80,628 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 2,121,560 Value ($000) $59,043 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 2,115,160 Value ($000) $61,720 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 1,814,950 Value ($000) $54,975 Avg Close $20.05 Range $18.36 - $21.80
Q2 2017
Shares 1,248,430 Value ($000) $38,227 Avg Close $20.13 Range $18.67 - $21.53
Q1 2017
Shares 1,107,490 Value ($000) $33,136 Avg Close $21.90 Range $19.69 - $24.10
Q4 2016
Shares 1,137,980 Value ($000) $39,624 Avg Close $20.25 Range $17.49 - $24.20
Q3 2016
Shares 1,137,810 Value ($000) $30,562 Avg Close $17.74 Range $16.44 - $18.96