FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 472,824 Value ($000) $12,624 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 1,045,300 Value ($000) $27,042 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 1,376,100 Value ($000) $35,847 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 180,000 Value ($000) $4,052 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 270,000 Value ($000) $7,333 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 343,721 Value ($000) $9,975 Avg Close $20.54 Range $19.22 - $22.38
Q2 2017
Shares 50,400 Value ($000) $1,543 Avg Close $20.13 Range $18.67 - $21.53
Q1 2017
Shares 175,000 Value ($000) $5,236 Avg Close $21.90 Range $19.69 - $24.10
Q4 2016
Shares 300,000 Value ($000) $10,446 Avg Close $20.25 Range $17.49 - $24.20
Q3 2016
Shares 300,000 Value ($000) $8,058 Avg Close $17.74 Range $16.44 - $18.96