FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,605 Value ($000) $876 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 39,545 Value ($000) $982 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 15,049 Value ($000) $376 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 15,869 Value ($000) $388 Avg Close $24.85 Range $22.84 - $26.86

Q4 2021

Shares 67,193 Value ($000) $1,836,385 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 151,876 Value ($000) $4,457,561 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 99,393 Value ($000) $2,816,798 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 62,247 Value ($000) $1,703,700 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 55,137 Value ($000) $1,300,130 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 7,428 Value ($000) $107,483 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 21,275 Value ($000) $366,781 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 66,151 Value ($000) $1,093,476 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 73,954 Value ($000) $2,133,573 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 39,937 Value ($000) $1,066,318 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 115,149 Value ($000) $2,978,905 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 113,717 Value ($000) $2,962,328 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 24,959 Value ($000) $561,827 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 84,384 Value ($000) $2,291,869 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 74,117 Value ($000) $2,150,875 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 7,854 Value ($000) $218,577 Avg Close $20.53 Range $18.94 - $22.76

Q4 2017

Shares 14,693 Value ($000) $428,742 Avg Close $20.50 Range $19.08 - $21.70

Q3 2017

Shares 73,275 Value ($000) $2,219,500 Avg Close $20.05 Range $18.36 - $21.80

Q2 2017

Shares 62,301 Value ($000) $1,907,657 Avg Close $20.13 Range $18.67 - $21.53

Q1 2017

Shares 330 Value ($000) $9,874 Avg Close $21.90 Range $19.69 - $24.10

Q4 2016

Shares 1,818 Value ($000) $63,303 Avg Close $20.25 Range $17.49 - $24.20

Q3 2016

Shares 308 Value ($000) $8,273 Avg Close $17.74 Range $16.44 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,605	$876	$24.48	$22.18 - $26.29
Q3 2025	39,545	$982	$24.60	$22.75 - $25.89
Q2 2025	15,049	$376	$22.59	$19.48 - $24.31
Q1 2025	15,869	$388	$24.85	$22.84 - $26.86
Q4 2021	67,193	$1,836,385	$23.02	$20.87 - $24.76
Q3 2021	151,876	$4,457,561	$22.72	$21.16 - $24.70
Q2 2021	99,393	$2,816,798	$22.67	$19.95 - $24.29
Q1 2021	62,247	$1,703,700	$21.54	$18.47 - $24.83
Q4 2020	55,137	$1,300,130	$15.87	$11.17 - $19.08
Q3 2020	7,428	$107,483	$12.86	$11.30 - $14.72
Q2 2020	21,275	$366,781	$12.92	$10.36 - $16.70
Q1 2020	66,151	$1,093,476	$19.20	$11.78 - $23.67
Q4 2019	73,954	$2,133,573	$21.17	$19.12 - $22.32
Q3 2019	39,937	$1,066,318	$19.34	$18.19 - $20.89
Q2 2019	115,149	$2,978,905	$19.52	$18.44 - $20.74
Q1 2019	113,717	$2,962,328	$18.92	$16.12 - $20.22
Q4 2018	24,959	$561,827	$17.90	$15.43 - $19.83
Q3 2018	84,384	$2,291,869	$20.53	$19.49 - $21.48
Q2 2018	74,117	$2,150,875	$20.54	$19.22 - $22.38
Q1 2018	7,854	$218,577	$20.53	$18.94 - $22.76
Q4 2017	14,693	$428,742	$20.50	$19.08 - $21.70
Q3 2017	73,275	$2,219,500	$20.05	$18.36 - $21.80
Q2 2017	62,301	$1,907,657	$20.13	$18.67 - $21.53
Q1 2017	330	$9,874	$21.90	$19.69 - $24.10
Q4 2016	1,818	$63,303	$20.25	$17.49 - $24.20
Q3 2016	308	$8,273	$17.74	$16.44 - $18.96