FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003,156 Value ($000) $25,380 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 536,855 Value ($000) $13,330 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 204,597 Value ($000) $5,107 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 47,794 Value ($000) $1,168 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 18,602 Value ($000) $483 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 182,989 Value ($000) $4,236 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 185,310 Value ($000) $3,847 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 18,618 Value ($000) $409 Avg Close $19.62 Range $18.66 - $20.99
Q3 2023
Shares 554,599 Value ($000) $10,011 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 301,175 Value ($000) $5,424 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 241,519 Value ($000) $4,983 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 47,119 Value ($000) $1,227 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 78,963 Value ($000) $1,945 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 71,323 Value ($000) $1,620 Avg Close $21.08 Range $18.17 - $23.79
Q3 2021
Shares 43,871 Value ($000) $1,288 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 29,406 Value ($000) $833 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 30,272 Value ($000) $829 Avg Close $21.54 Range $18.47 - $24.83
Q3 2020
Shares 228,528 Value ($000) $3,307 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 70,384 Value ($000) $1,213 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 75,710 Value ($000) $1,251 Avg Close $19.20 Range $11.78 - $23.67
Q3 2019
Shares 181,029 Value ($000) $4,833 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 713,638 Value ($000) $18,462 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 1,096,031 Value ($000) $28,552 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 1,069,895 Value ($000) $24,083 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 1,140,058 Value ($000) $30,964 Avg Close $20.53 Range $19.49 - $21.48
Q1 2018
Shares 181,876 Value ($000) $5,062 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 101,777 Value ($000) $2,970 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 140,074 Value ($000) $4,243 Avg Close $20.05 Range $18.36 - $21.80
Q2 2017
Shares 181,808 Value ($000) $5,567 Avg Close $20.13 Range $18.67 - $21.53
Q1 2017
Shares 687,662 Value ($000) $20,575 Avg Close $21.90 Range $19.69 - $24.10
Q3 2016
Shares 24,821 Value ($000) $667 Avg Close $17.74 Range $16.44 - $18.96